Jump to main content

Universal Stainless

Historic Stock Lookup

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $20.13 28,381 1:1 $20.20 $20.54 $20.00
July 18, 2017 $20.02 12,825 1:1 $20.18 $20.25 $19.68
July 19, 2017 $19.72 5,726 1:1 $19.21 $20.20 $19.21
July 20, 2017 $19.85 8,784 1:1 $19.66 $20.15 $19.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.