Jump to main content

Universal Stainless

Historic Stock Lookup

Week of February 21, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 21, 2017 $16.19 17,185 1:1 $16.50 $16.94 $15.86
February 22, 2017 $16.19 3,212 1:1 $16.18 $16.19 $15.22
February 23, 2017 $16.05 28,454 1:1 $16.90 $16.90 $15.02
February 24, 2017 $15.43 62,913 1:1 $15.82 $16.73 $15.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.