Jump to main content

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $24.23 45,712 1:1 $24.26 $24.27 $23.57
October 16, 2018 $24.61 48,762 1:1 $24.23 $24.95 $24.22
October 17, 2018 $24.46 23,333 1:1 $24.56 $24.61 $24.00
October 18, 2018 $23.64 30,613 1:1 $24.41 $24.58 $23.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.