Jump to main content

Historic Stock Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $10.46 11,798 1:1 $10.66 $10.71 $10.30
September 21, 2021 $10.30 7,316 1:1 $10.42 $10.65 $10.15
September 22, 2021 $10.29 13,446 1:1 $10.42 $10.42 $10.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.