Week of July 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 15, 2019 | $15.42 | 45,187 | 1:1 | $15.53 | $15.62 | $15.03 |
| July 16, 2019 | $15.60 | 35,151 | 1:1 | $15.49 | $15.86 | $15.28 |
| July 17, 2019 | $15.94 | 98,408 | 1:1 | $15.69 | $16.04 | $15.18 |
| July 18, 2019 | $16.41 | 33,478 | 1:1 | $15.90 | $16.91 | $15.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
