Jump to main content

Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $5.90 15,775 1:1 $6.01 $6.11 $5.87
October 20, 2020 $5.80 11,523 1:1 $5.89 $6.13 $5.80
October 21, 2020 $5.50 44,243 1:1 $5.80 $6.07 $5.41
October 22, 2020 $5.55 52,655 1:1 $5.55 $5.73 $5.42
October 23, 2020 $5.74 32,623 1:1 $5.57 $6.04 $5.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.