Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $19.48 | 36,116 | 1:1 | $20.06 | $20.49 | $19.03 |
| December 4, 2018 | $18.88 | 38,262 | 1:1 | $19.48 | $20.69 | $18.43 |
| December 6, 2018 | $18.50 | 44,226 | 1:1 | $18.50 | $19.91 | $17.60 |
| December 7, 2018 | $17.44 | 56,781 | 1:1 | $18.50 | $19.04 | $17.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
