Jump to main content

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $15.42 45,187 1:1 $15.53 $15.62 $15.03
July 16, 2019 $15.60 35,151 1:1 $15.49 $15.86 $15.28
July 17, 2019 $15.94 98,408 1:1 $15.69 $16.04 $15.18
July 18, 2019 $16.41 33,478 1:1 $15.90 $16.91 $15.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.