Jump to main content

Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $9.10 43,815 1:1 $9.38 $9.49 $8.74
April 20, 2021 $9.20 34,455 1:1 $9.13 $9.32 $9.07
April 21, 2021 $9.40 90,805 1:1 $9.34 $9.80 $9.24
April 22, 2021 $9.61 47,825 1:1 $9.45 $9.79 $9.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.