Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $9.10 | 43,815 | 1:1 | $9.38 | $9.49 | $8.74 |
| April 20, 2021 | $9.20 | 34,455 | 1:1 | $9.13 | $9.32 | $9.07 |
| April 21, 2021 | $9.40 | 90,805 | 1:1 | $9.34 | $9.80 | $9.24 |
| April 22, 2021 | $9.61 | 47,825 | 1:1 | $9.45 | $9.79 | $9.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
