Jump to main content

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $19.48 36,116 1:1 $20.06 $20.49 $19.03
December 4, 2018 $18.88 38,262 1:1 $19.48 $20.69 $18.43
December 6, 2018 $18.50 44,226 1:1 $18.50 $19.91 $17.60
December 7, 2018 $17.44 56,781 1:1 $18.50 $19.04 $17.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.