Jump to main content

Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $19.95 65,874 1:1 $20.53 $20.87 $19.87
February 21, 2024 $19.86 69,259 1:1 $19.73 $20.13 $19.36
February 22, 2024 $19.97 45,070 1:1 $19.73 $20.50 $19.40
February 23, 2024 $20.36 81,056 1:1 $19.99 $20.89 $19.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.