Jump to main content

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $17.50 19,604 1:1 $17.40 $17.70 $17.25
February 12, 2019 $17.21 30,683 1:1 $17.49 $17.57 $17.02
February 13, 2019 $16.83 21,465 1:1 $17.26 $17.31 $16.73
February 14, 2019 $16.47 19,869 1:1 $16.81 $17.21 $16.32
February 15, 2019 $16.45 100,601 1:1 $16.50 $16.84 $16.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.