Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $5.90 | 15,775 | 1:1 | $6.01 | $6.11 | $5.87 |
| October 20, 2020 | $5.80 | 11,523 | 1:1 | $5.89 | $6.13 | $5.80 |
| October 21, 2020 | $5.50 | 44,243 | 1:1 | $5.80 | $6.07 | $5.41 |
| October 22, 2020 | $5.55 | 52,655 | 1:1 | $5.55 | $5.73 | $5.42 |
| October 23, 2020 | $5.74 | 32,623 | 1:1 | $5.57 | $6.04 | $5.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
