Jump to main content

Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $7.94 26,840 1:1 $8.12 $8.46 $7.82
May 24, 2022 $7.83 3,910 1:1 $8.35 $8.35 $7.81
May 25, 2022 $8.20 3,540 1:1 $7.81 $8.22 $7.80
May 26, 2022 $7.92 20,490 1:1 $8.09 $8.20 $7.91
May 27, 2022 $8.04 38,191 1:1 $7.93 $8.22 $7.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.