Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $10.46 | 11,798 | 1:1 | $10.66 | $10.71 | $10.30 |
| September 21, 2021 | $10.30 | 7,316 | 1:1 | $10.42 | $10.65 | $10.15 |
| September 22, 2021 | $10.29 | 13,446 | 1:1 | $10.42 | $10.42 | $10.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
