Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $17.50 | 19,604 | 1:1 | $17.40 | $17.70 | $17.25 |
| February 12, 2019 | $17.21 | 30,683 | 1:1 | $17.49 | $17.57 | $17.02 |
| February 13, 2019 | $16.83 | 21,465 | 1:1 | $17.26 | $17.31 | $16.73 |
| February 14, 2019 | $16.47 | 19,869 | 1:1 | $16.81 | $17.21 | $16.32 |
| February 15, 2019 | $16.45 | 100,601 | 1:1 | $16.50 | $16.84 | $16.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
